売値 | 買値 | 高値 | 安値 | ||||
---|---|---|---|---|---|---|---|
1.0711 | 1.0712 | 1.0728 | 1.0706 | +0.0002 | +0.02% | ||
155.47 | 155.48 | 156.29 | 154.22 | +1.00 | +0.65% | ||
1.2522 | 1.2524 | 1.2545 | 1.2518 | -0.0002 | -0.02% | ||
32.3853 | 32.3891 | 32.4972 | 32.2709 | -0.0693 | -0.21% | ||
0.9124 | 0.9126 | 0.9173 | 0.9100 | -0.0029 | -0.32% | ||
1.3711 | 1.3715 | 1.3743 | 1.3705 | -0.0025 | -0.18% | ||
166.57 | 166.59 | 167.39 | 165.25 | +1.04 | +0.63% | ||
0.6540 | 0.6542 | 0.6550 | 0.6515 | +0.0018 | +0.28% | ||
0.5933 | 0.5938 | 0.5948 | 0.5914 | +0.0008 | +0.13% | ||
0.8553 | 0.8555 | 0.8561 | 0.8547 | +0.0002 | +0.02% | ||
0.9775 | 0.9777 | 0.9827 | 0.9757 | -0.0035 | -0.36% | ||
101.66 | 101.69 | 102.05 | 100.64 | +0.80 | +0.79% | ||
194.67 | 194.69 | 195.76 | 193.18 | +1.02 | +0.53% | ||
170.50 | 170.52 | 170.70 | 168.31 | +1.55 | +0.92% | ||
1.4685 | 1.4687 | 1.4724 | 1.4686 | -0.0033 | -0.22% | ||
0.8964 | 0.8967 | 0.8988 | 0.8949 | +0.0003 | +0.03% | ||
113.45 | 113.47 | 113.81 | 112.24 | +0.91 | +0.81% | ||
92.30 | 92.33 | 92.56 | 91.22 | +0.68 | +0.75% | ||
1.1012 | 1.1015 | 1.1037 | 1.0996 | +0.0013 | +0.12% | ||
1.9152 | 1.9155 | 1.9225 | 1.9146 | -0.0052 | -0.27% | ||
1.6375 | 1.6377 | 1.6450 | 1.6375 | -0.0047 | -0.29% | ||
1.1424 | 1.1427 | 1.1494 | 1.1405 | -0.0046 | -0.40% | ||
1.8043 | 1.8045 | 1.8105 | 1.8037 | -0.0026 | -0.14% | ||
0.5967 | 0.5969 | 0.5995 | 0.5954 | -0.0005 | -0.08% | ||
2.1093 | 2.1100 | 2.1170 | 2.1087 | -0.0030 | -0.14% | ||
83.451 | 83.456 | 83.512 | 83.402 | +0.042 | +0.05% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
1.3575 | 1.3604 | 1.3615 | 1.3578 | -0.0015 | -0.11% | ||
7.8168 | 7.8171 | 7.8252 | 7.8151 | -0.0063 | -0.08% | ||
6.9583 | 6.9588 | 6.9658 | 6.9524 | -0.0032 | -0.05% | ||
1.7167 | 1.7170 | 1.7216 | 1.7168 | -0.0042 | -0.24% | ||
10.9009 | 10.9209 | 10.9505 | 10.8925 | -0.0055 | -0.05% | ||
92.2313 | 92.2313 | 93.7475 | 92.2313 | -0.8212 | -0.88% | ||
3.7351 | 3.7551 | 3.7559 | 3.7372 | -0.0061 | -0.16% | ||
16.9357 | 16.9422 | 17.0185 | 16.9162 | -0.0461 | -0.27% | ||
18.5189 | 18.5251 | 18.6152 | 18.4922 | -0.0641 | -0.34% | ||
0.6654 | 0.6656 | 0.6684 | 0.6636 | -0.0010 | -0.15% | ||
0.8138 | 0.8141 | 0.8152 | 0.8124 | -0.0007 | -0.09% | ||
0.5415 | 0.5419 | 0.5440 | 0.5403 | -0.0012 | -0.22% | ||
57,913.0 | 57,914.0 | 59,532.0 | 56,711.0 | +288.0 | +0.50% | ||
53,857.5 | 53,857.6 | 54,568.4 | 53,163.7 | +3.2 | +0.01% | ||
2,931.03 | 2,931.04 | 3,015.73 | 2,817.00 | +63.28 | +2.21% |